Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
1
GBPAUD
Mon, Apr 1, 2019
GBP/AUD Exchange Rate Details
March 31
Mon, Apr 1, 2019
April 2
GBPAUD Mon, Apr 1, 2019 Open, High, Low, Close
Open
1.83081
High
1.84783
Low
1.82729
Close
1.8418
Previous Day Comparison
Previous Day Close
1.83545
March 29
Change Amount・Change Rate
+0.00635
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ