Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
8
GBPAUD
Mon, Apr 8, 2019
GBP/AUD Exchange Rate Details
April 7
Mon, Apr 8, 2019
April 9
GBPAUD Mon, Apr 8, 2019 Open, High, Low, Close
Open
1.83378
High
1.8432
Low
1.82972
Close
1.83227
Previous Day Comparison
Previous Day Close
1.8335
April 5
Change Amount・Change Rate
-0.00123
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ