Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
April
23
GBPAUD
Tue, Apr 23, 2019
GBP/AUD Exchange Rate Details
April 22
Tue, Apr 23, 2019
April 24
GBPAUD Tue, Apr 23, 2019 Open, High, Low, Close
Open
1.81901
High
1.83014
Low
1.81811
Close
1.82121
Previous Day Comparison
Previous Day Close
1.81853
April 22
Change Amount・Change Rate
+0.00268
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ