Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
July
1
GBPAUD
Mon, Jul 1, 2019
GBP/AUD Exchange Rate Details
June 30
Mon, Jul 1, 2019
July 2
GBPAUD Mon, Jul 1, 2019 Open, High, Low, Close
Open
1.80732
High
1.8171
Low
1.80413
Close
1.81405
Previous Day Comparison
Previous Day Close
1.80751
June 28
Change Amount・Change Rate
+0.00654
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ