Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
July
8
GBPAUD
Mon, Jul 8, 2019
GBP/AUD Exchange Rate Details
July 7
Mon, Jul 8, 2019
July 9
GBPAUD Mon, Jul 8, 2019 Open, High, Low, Close
Open
1.79374
High
1.79607
Low
1.78999
Close
1.79443
Previous Day Comparison
Previous Day Close
1.79367
July 5
Change Amount・Change Rate
+0.00076
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ