Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
August
12
GBPAUD
Mon, Aug 12, 2019
GBP/AUD Exchange Rate Details
August 11
Mon, Aug 12, 2019
August 13
GBPAUD Mon, Aug 12, 2019 Open, High, Low, Close
Open
1.77491
High
1.7925
Low
1.77129
Close
1.78773
Previous Day Comparison
Previous Day Close
1.77144
August 9
Change Amount・Change Rate
+0.01629
+0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ