Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
August
30
GBPAUD
Fri, Aug 30, 2019
GBP/AUD Exchange Rate Details
August 29
Fri, Aug 30, 2019
August 31
GBPAUD Fri, Aug 30, 2019 Open, High, Low, Close
Open
1.80997
High
1.81607
Low
1.80423
Close
1.80526
Previous Day Comparison
Previous Day Close
1.80982
August 29
Change Amount・Change Rate
-0.00456
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ