Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2019
October
4
GBPAUD
Fri, Oct 4, 2019
GBP/AUD Exchange Rate Details
October 3
Fri, Oct 4, 2019
October 5
GBPAUD Fri, Oct 4, 2019 Open, High, Low, Close
Open
1.82798
High
1.83037
Low
1.8149
Close
1.82232
Previous Day Comparison
Previous Day Close
1.82725
October 3
Change Amount・Change Rate
-0.00493
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ