Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2020
July
31
GBPAUD
Fri, Jul 31, 2020
GBP/AUD Exchange Rate Details
July 30
Fri, Jul 31, 2020
August 1
GBPAUD Fri, Jul 31, 2020 Open, High, Low, Close
Open
1.81999
High
1.83588
Low
1.81755
Close
1.83163
Previous Day Comparison
Previous Day Close
1.82002
July 30
Change Amount・Change Rate
+0.01161
+0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ