Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2021
April
9
GBPAUD
Fri, Apr 9, 2021
GBP/AUD Exchange Rate Details
April 8
Fri, Apr 9, 2021
April 10
GBPAUD Fri, Apr 9, 2021 Open, High, Low, Close
Open
1.79428
High
1.8029
Low
1.79228
Close
1.79831
Previous Day Comparison
Previous Day Close
1.79444
April 8
Change Amount・Change Rate
+0.00387
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ