Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2021
April
29
GBPAUD
Thu, Apr 29, 2021
GBP/AUD Exchange Rate Details
April 28
Thu, Apr 29, 2021
April 30
GBPAUD Thu, Apr 29, 2021 Open, High, Low, Close
Open
1.78835
High
1.80001
Low
1.78677
Close
1.79442
Previous Day Comparison
Previous Day Close
1.78811
April 28
Change Amount・Change Rate
+0.00631
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ