Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
March
18
GBPAUD
Fri, Mar 18, 2022
GBP/AUD Exchange Rate Details
March 17
Fri, Mar 18, 2022
March 19
GBPAUD Fri, Mar 18, 2022 Open, High, Low, Close
Open
1.78238
High
1.78479
Low
1.77518
Close
1.77742
Previous Day Comparison
Previous Day Close
1.78235
March 17
Change Amount・Change Rate
-0.00493
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ