Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
March
21
GBPAUD
Mon, Mar 21, 2022
GBP/AUD Exchange Rate Details
March 20
Mon, Mar 21, 2022
March 22
GBPAUD Mon, Mar 21, 2022 Open, High, Low, Close
Open
1.77665
High
1.78424
Low
1.77362
Close
1.77921
Previous Day Comparison
Previous Day Close
1.77742
March 18
Change Amount・Change Rate
+0.00179
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ