Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
April
1
GBPAUD
Fri, Apr 1, 2022
GBP/AUD Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
GBPAUD Fri, Apr 1, 2022 Open, High, Low, Close
Open
1.75472
High
1.75757
Low
1.74318
Close
1.749
Previous Day Comparison
Previous Day Close
1.75472
March 31
Change Amount・Change Rate
-0.00572
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ