Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
April
18
GBPAUD
Mon, Apr 18, 2022
GBP/AUD Exchange Rate Details
April 17
Mon, Apr 18, 2022
April 19
GBPAUD Mon, Apr 18, 2022 Open, High, Low, Close
Open
1.76368
High
1.77192
Low
1.76327
Close
1.77054
Previous Day Comparison
Previous Day Close
1.76478
April 15
Change Amount・Change Rate
+0.00576
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ