Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
July
29
GBPAUD
Fri, Jul 29, 2022
GBP/AUD Exchange Rate Details
July 28
Fri, Jul 29, 2022
July 30
GBPAUD Fri, Jul 29, 2022 Open, High, Low, Close
Open
1.74124
High
1.74637
Low
1.73715
Close
1.74183
Previous Day Comparison
Previous Day Close
1.74096
July 28
Change Amount・Change Rate
+0.00087
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ