Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
August
1
GBPAUD
Mon, Aug 1, 2022
GBP/AUD Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
GBPAUD Mon, Aug 1, 2022 Open, High, Low, Close
Open
1.74172
High
1.74714
Low
1.73544
Close
1.74328
Previous Day Comparison
Previous Day Close
1.74183
July 29
Change Amount・Change Rate
+0.00145
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ