Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2022
August
19
GBPAUD
Fri, Aug 19, 2022
GBP/AUD Exchange Rate Details
August 18
Fri, Aug 19, 2022
August 20
GBPAUD Fri, Aug 19, 2022 Open, High, Low, Close
Open
1.72345
High
1.72892
Low
1.71428
Close
1.72038
Previous Day Comparison
Previous Day Close
1.72348
August 18
Change Amount・Change Rate
-0.0031
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ