Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2023
August
18
GBPAUD
Fri, Aug 18, 2023
GBP/AUD Exchange Rate Details
August 17
Fri, Aug 18, 2023
August 19
GBPAUD Fri, Aug 18, 2023 Open, High, Low, Close
Open
1.99019
High
1.99259
Low
1.98259
Close
1.98805
Previous Day Comparison
Previous Day Close
1.99041
August 17
Change Amount・Change Rate
-0.00236
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ