Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2024
July
1
GBPAUD
Mon, Jul 1, 2024
GBP/AUD Exchange Rate Details
June 30
Mon, Jul 1, 2024
July 2
GBPAUD Mon, Jul 1, 2024 Open, High, Low, Close
Open
1.89221
High
1.90341
Low
1.89153
Close
1.89947
Previous Day Comparison
Previous Day Close
1.89555
June 28
Change Amount・Change Rate
+0.00392
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ