Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
March
17
GBPAUD
Mon, Mar 17, 2025
GBP/AUD Exchange Rate Details
March 16
Mon, Mar 17, 2025
March 18
GBPAUD Mon, Mar 17, 2025 Open, High, Low, Close
Open
2.04271
High
2.04565
Low
2.03326
Close
2.03448
Previous Day Comparison
Previous Day Close
2.04385
March 14
Change Amount・Change Rate
-0.00937
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ