Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
March
20
GBPAUD
Thu, Mar 20, 2025
GBP/AUD Exchange Rate Details
March 19
Thu, Mar 20, 2025
March 21
GBPAUD Thu, Mar 20, 2025 Open, High, Low, Close
Open
2.045
High
2.06499
Low
2.04293
Close
2.05693
Previous Day Comparison
Previous Day Close
2.04506
March 19
Change Amount・Change Rate
+0.01187
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ