Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
4
GBPAUD
Fri, Apr 4, 2025
GBP/AUD Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
GBPAUD Fri, Apr 4, 2025 Open, High, Low, Close
Open
2.06944
High
2.15001
Low
2.06718
Close
2.13124
Previous Day Comparison
Previous Day Close
2.06994
April 3
Change Amount・Change Rate
+0.0613
+2.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ