Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
8
GBPAUD
Tue, Apr 8, 2025
GBP/AUD Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
GBPAUD Tue, Apr 8, 2025 Open, High, Low, Close
Open
2.12552
High
2.14797
Low
2.10077
Close
2.14295
Previous Day Comparison
Previous Day Close
2.12432
April 7
Change Amount・Change Rate
+0.01863
+0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ