Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
16
GBPAUD
Wed, Apr 16, 2025
GBP/AUD Exchange Rate Details
April 15
Wed, Apr 16, 2025
April 17
GBPAUD Wed, Apr 16, 2025 Open, High, Low, Close
Open
2.0844
High
2.09331
Low
2.07121
Close
2.07779
Previous Day Comparison
Previous Day Close
2.08494
April 15
Change Amount・Change Rate
-0.00715
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ