Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
18
GBPAUD
Fri, Apr 18, 2025
GBP/AUD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
GBPAUD Fri, Apr 18, 2025 Open, High, Low, Close
Open
2.07425
High
2.08526
Low
2.0733
Close
2.08409
Previous Day Comparison
Previous Day Close
2.07523
April 17
Change Amount・Change Rate
+0.00886
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ