Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
22
GBPAUD
Tue, Apr 22, 2025
GBP/AUD Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
GBPAUD Tue, Apr 22, 2025 Open, High, Low, Close
Open
2.08378
High
2.09651
Low
2.08189
Close
2.0942
Previous Day Comparison
Previous Day Close
2.08496
April 21
Change Amount・Change Rate
+0.00924
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ