Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
April
25
GBPAUD
Fri, Apr 25, 2025
GBP/AUD Exchange Rate Details
April 24
Fri, Apr 25, 2025
April 26
GBPAUD Fri, Apr 25, 2025 Open, High, Low, Close
Open
2.08028
High
2.08866
Low
2.07089
Close
2.08092
Previous Day Comparison
Previous Day Close
2.08047
April 24
Change Amount・Change Rate
+0.00045
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ