Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
May
23
GBPAUD
Fri, May 23, 2025
GBP/AUD Exchange Rate Details
May 22
Fri, May 23, 2025
May 24
GBPAUD Fri, May 23, 2025 Open, High, Low, Close
Open
2.09291
High
2.09674
Low
2.08206
Close
2.08307
Previous Day Comparison
Previous Day Close
2.09297
May 22
Change Amount・Change Rate
-0.0099
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ