Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
June
17
GBPAUD
Tue, Jun 17, 2025
GBP/AUD Exchange Rate Details
June 16
Tue, Jun 17, 2025
June 18
GBPAUD Tue, Jun 17, 2025 Open, High, Low, Close
Open
2.08138
High
2.08499
Low
2.07141
Close
2.0732
Previous Day Comparison
Previous Day Close
2.08081
June 16
Change Amount・Change Rate
-0.00761
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ