Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
June
19
GBPAUD
Thu, Jun 19, 2025
GBP/AUD Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
GBPAUD Thu, Jun 19, 2025 Open, High, Low, Close
Open
2.0606
High
2.08326
Low
2.06002
Close
2.08207
Previous Day Comparison
Previous Day Close
2.06593
June 18
Change Amount・Change Rate
+0.01614
+0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ