Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
June
23
GBPAUD
Mon, Jun 23, 2025
GBP/AUD Exchange Rate Details
June 22
Mon, Jun 23, 2025
June 24
GBPAUD Mon, Jun 23, 2025 Open, High, Low, Close
Open
2.08464
High
2.10238
Low
2.08188
Close
2.09345
Previous Day Comparison
Previous Day Close
2.08384
June 20
Change Amount・Change Rate
+0.00961
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ