Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
July
8
GBPAUD
Tue, Jul 8, 2025
GBP/AUD Exchange Rate Details
July 7
Tue, Jul 8, 2025
July 9
GBPAUD Tue, Jul 8, 2025 Open, High, Low, Close
Open
2.09477
High
2.09609
Low
2.07402
Close
2.08127
Previous Day Comparison
Previous Day Close
2.09513
July 7
Change Amount・Change Rate
-0.01386
-0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ