Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
August
4
GBPAUD
Mon, Aug 4, 2025
GBP/AUD Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
GBPAUD Mon, Aug 4, 2025 Open, High, Low, Close
Open
2.05305
High
2.05475
Low
2.04693
Close
2.0506
Previous Day Comparison
Previous Day Close
2.05157
August 1
Change Amount・Change Rate
-0.00097
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ