Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
August
12
GBPAUD
Tue, Aug 12, 2025
GBP/AUD Exchange Rate Details
August 11
Tue, Aug 12, 2025
August 13
GBPAUD Tue, Aug 12, 2025 Open, High, Low, Close
Open
2.06093
High
2.07592
Low
2.05898
Close
2.06733
Previous Day Comparison
Previous Day Close
2.06191
August 11
Change Amount・Change Rate
+0.00542
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ