Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
August
28
GBPAUD
Thu, Aug 28, 2025
GBP/AUD Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
GBPAUD Thu, Aug 28, 2025 Open, High, Low, Close
Open
2.07443
High
2.07517
Low
2.06697
Close
2.06813
Previous Day Comparison
Previous Day Close
2.0746
August 27
Change Amount・Change Rate
-0.00647
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ