Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
October
3
GBPAUD
Fri, Oct 3, 2025
GBP/AUD Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
GBPAUD Fri, Oct 3, 2025 Open, High, Low, Close
Open
2.03701
High
2.0422
Low
2.03474
Close
2.04138
Previous Day Comparison
Previous Day Close
2.03704
October 2
Change Amount・Change Rate
+0.00434
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ