Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2025
October
6
GBPAUD
Mon, Oct 6, 2025
GBP/AUD Exchange Rate Details
October 5
Mon, Oct 6, 2025
October 7
GBPAUD Mon, Oct 6, 2025 Open, High, Low, Close
Open
2.03951
High
2.04079
Low
2.03265
Close
2.03744
Previous Day Comparison
Previous Day Close
2.04138
October 3
Change Amount・Change Rate
-0.00394
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ