Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
March
20
GBPAUD
Fri, Mar 20, 2026
GBP/AUD Exchange Rate Details
March 19
Fri, Mar 20, 2026
March 21
GBPAUD Fri, Mar 20, 2026 Open, High, Low, Close
Open
1.8948
High
1.90167
Low
1.88956
Close
1.89981
Previous Day Comparison
Previous Day Close
1.8946
March 19
Change Amount・Change Rate
+0.00521
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ