Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
April
3
GBPAUD
Fri, Apr 3, 2026
GBP/AUD Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
GBPAUD Fri, Apr 3, 2026 Open, High, Low, Close
Open
1.91281
High
1.91671
Low
1.9105
Close
1.91316
Previous Day Comparison
Previous Day Close
1.91372
April 2
Change Amount・Change Rate
-0.00056
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ