Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
April
6
GBPAUD
Mon, Apr 6, 2026
GBP/AUD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
GBPAUD Mon, Apr 6, 2026 Open, High, Low, Close
Open
1.91386
High
1.91672
Low
1.91029
Close
1.91311
Previous Day Comparison
Previous Day Close
1.91316
April 3
Change Amount・Change Rate
-0.00005
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ