Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
April
9
GBPAUD
Thu, Apr 9, 2026
GBP/AUD Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
GBPAUD Thu, Apr 9, 2026 Open, High, Low, Close
Open
1.9002
High
1.90808
Low
1.89588
Close
1.89666
Previous Day Comparison
Previous Day Close
1.90153
April 8
Change Amount・Change Rate
-0.00487
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ