Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
April
14
GBPAUD
Tue, Apr 14, 2026
GBP/AUD Exchange Rate Details
April 13
Tue, Apr 14, 2026
April 15
GBPAUD Tue, Apr 14, 2026 Open, High, Low, Close
Open
1.90308
High
1.90913
Low
1.90054
Close
1.90333
Previous Day Comparison
Previous Day Close
1.90303
April 13
Change Amount・Change Rate
+0.0003
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ