Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
April
16
GBPAUD
Thu, Apr 16, 2026
GBP/AUD Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
GBPAUD Thu, Apr 16, 2026 Open, High, Low, Close
Open
1.89066
High
1.89317
Low
1.88544
Close
1.88845
Previous Day Comparison
Previous Day Close
1.89093
April 15
Change Amount・Change Rate
-0.00248
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ