Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
April
24
GBPAUD
Fri, Apr 24, 2026
GBP/AUD Exchange Rate Details
April 23
Fri, Apr 24, 2026
April 25
GBPAUD Fri, Apr 24, 2026 Open, High, Low, Close
Open
1.88828
High
1.89312
Low
1.88622
Close
1.89232
Previous Day Comparison
Previous Day Close
1.88887
April 23
Change Amount・Change Rate
+0.00345
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ