Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
August
14
GBPAUD
Fri, Aug 14, 2026
GBP/AUD Exchange Rate Details
August 13
Fri, Aug 14, 2026
August 15
GBPAUD Fri, Aug 14, 2026 Open, High, Low, Close
Open
1.91008
High
1.91238
Low
1.9088
Close
1.91035
Previous Day Comparison
Previous Day Close
1.91022
August 13
Change Amount・Change Rate
+0.00013
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ