Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
August
17
GBPAUD
Mon, Aug 17, 2026
GBP/AUD Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
GBPAUD Mon, Aug 17, 2026 Open, High, Low, Close
Open
1.91015
High
1.91195
Low
1.90183
Close
1.90615
Previous Day Comparison
Previous Day Close
1.91035
August 14
Change Amount・Change Rate
-0.0042
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ