Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
August
24
GBPAUD
Mon, Aug 24, 2026
GBP/AUD Exchange Rate Details
August 23
Mon, Aug 24, 2026
August 25
GBPAUD Mon, Aug 24, 2026 Open, High, Low, Close
Open
1.90151
High
1.90832
Low
1.90099
Close
1.90614
Previous Day Comparison
Previous Day Close
1.90249
August 21
Change Amount・Change Rate
+0.00365
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ