Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
August
28
GBPAUD
Fri, Aug 28, 2026
GBP/AUD Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
GBPAUD Fri, Aug 28, 2026 Open, High, Low, Close
Open
1.88924
High
1.89204
Low
1.88555
Close
1.88973
Previous Day Comparison
Previous Day Close
1.88905
August 27
Change Amount・Change Rate
+0.00068
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ