Titan FX

GBPAUDSeptember 2026 Exchange Rate HistoryGBP/AUD -September 2026 Daily Data List

September 2026

September 2026 GBPAUD Monthly Summary

Monthly High1.89709September 1
Monthly Low1.87311September 7
Month-Opening Rate1.89002September 1
Month-End Rate1.87974September 18
Monthly Change Rate-0.62%
Monthly Average Rate1.88231

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.89156
21.88042
31.87803
41.87556
5 
6 
71.8755
81.87606
91.87473
101.8877
111.88622
12 
13 
141.89072
151.88958
161.88784
171.8787
181.87974
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30